Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
The Andersons | ANDE - Stock
Chart
Quotes
Financials
Stock Price
71.46
Daily Change
-0.77
-1.07%
Monthly
0.63%
Yearly
98.11%
Q2 Forecast
70.02
The Andersons reported $1.4B in Stock for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 3.92B
Cash and Equivalent
USD 98.28M
Cost of Sales
USD 2.47B
Current Assets
USD 2.56B
Current Liabilities
USD 1.87B
Debt
USD 944.36M
Dividend Yield
1.1
EBIT
USD 15.92M
EBITDA
USD 91.47M
Employees
2.22K
EPS Earnings Per Share
USD 1.12
Equity Capital and Reserves
USD 1.27B
Gross Profit on Sales
USD 160.58M
Interest Expense on Debt
USD 16.84M
Interest Income
USD 2.51M
Loan Capital
USD 569.06M
Market Capitalization
USD 2.44B
Net Income
USD 33.19M
Operating Expenses
USD 2.44B
Operating Profit
USD 99.15M
Ordinary Share Capital
USD 33.84M
PE Price to Earnings
16.94
Pre-Tax Profit
USD 87.58M
Sales Revenues
USD 2.63B
Selling and Administration Expenses
USD 144.66M
Stock
USD 1.4B
Trade Creditors
USD 633.03M
Trade Debtors
USD 772.01M
Stock
Change
Date
Archer-Daniels Midland
USD 11.74B
1.37B
Mar/2026
B&G Foods
USD 568.98M
75.08M
Dec/2023
BJs Wholesale Club Holdings
USD 1.56B
138.33M
Dec/2025
Bunge
USD 13.2B
114M
Dec/2025
Casey's General Stores
USD 440.83M
11.23M
Dec/2025
Darling Ingredients
USD 527.74M
94.58M
Dec/2025
GATX
USD 84M
12.2M
Dec/2025
Green Plains
USD 227.44M
33.85M
Dec/2024
Greenbrier Companies
USD 680.3M
8M
Sep/2025
Hormel Foods
USD 1.65B
100.01M
Dec/2025
Ingles Markets
USD 479.41M
5.88M
Mar/2026
Ingredion
USD 1.18B
44M
Mar/2026
Limoneira
747K
91K
Jul/2024
Metro
CAD 1.86B
254.9M
Dec/2025
Mondelez International
USD 4.08B
340M
Mar/2026
Natural Grocers By Vitamin Cottage
USD 113.76M
2.43M
Sep/2022
North West Company
CAD 382.2M
8.27M
Sep/2025
Nutrien
USD 8.68B
1.7B
Mar/2026
Pilgrim's Pride
USD 2.03B
1.67M
Mar/2026
PriceSmart
USD 618.85M
58.12M
Sep/2025
Scotts Miracle-Gro
USD 696M
150.7M
Mar/2026
Sprouts Farmers Market
USD 419.18M
7.92M
Mar/2026
Sysco
USD 5.29B
31M
Mar/2026
The Andersons
USD 1.4B
33.56M
Mar/2026
The Chefs' Warehouse
USD 364.04M
21.68M
Mar/2026
Tyson Foods
USD 5.48B
72M
Mar/2026
Village Super Market
USD 46.74M
420K
Jul/2024
Walmart
USD 58.85B
6.5B
Dec/2025
Weis Markets
USD 298.68M
11.15M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
106.433
1.01
0.96%
Brent
110.405
1.14
1.05%
Natural gas
2.9910
0.03
1.05%
Gasoline
3.7168
0.01
0.40%
Heating Oil
4.0711
0.02
0.44%
Gold
4547.07
0.82
-0.02%
Silver
76.781
1.03
1.37%
Copper
6.2590
0.01
0.12%
Soybeans
1177.00
15.50
-1.30%
Wheat
635.75
22.25
-3.38%
Coal
131.70
1.30
1.00%
Steel
3211.00
28.00
-0.86%
TTF Gas
50.17
2.51
5.27%
Lumber
589.00
3.00
0.51%
Iron Ore CNY
809.50
7.50
-0.92%
More
Actual
Chg
%Chg
EURUSD
1.16225
0.0004
-0.03%
GBPUSD
1.33166
0.0010
-0.07%
AUDUSD
0.71497
0.0005
-0.06%
NZDUSD
0.58390
0.0072
-1.22%
USDJPY
158.781
0.0525
0.03%
USDCNY
6.81445
0.0004
0.01%
USDCHF
0.78671
0.0031
0.39%
USDCAD
1.37503
0.0031
0.22%
USDMXN
17.3400
0.1185
0.69%
USDINR
95.9894
0.2367
0.25%
USDBRL
5.08180
0.0772
1.54%
USDRUB
72.8500
0.4000
-0.55%
USDKRW
1497.87
4.1900
0.28%
DXY
99.255
0.0293
-0.03%
USDTRY
45.5541
0.0640
0.14%
More
Actual
Chg
%Chg
US500
7406.88
2
-0.02%
US30
49440
85
-0.17%
US100
29048
77
-0.27%
JP225
61628
219
0.36%
GB100
10195
178
-1.71%
DE40
23951
506
-2.07%
FR40
7953
130
-1.61%
IT40
49116
934
-1.87%
ES35
17623
187
-1.05%
ASX200
8631
10
-0.11%
SHANGHAI
4135
43
-1.02%
SENSEX
75238
161
-0.21%
TSX
33833
435
-1.27%
MOEX
2634
25
-0.94%
IBOVESPA
177284
1,082
-0.61%
More
Actual
Chg
%Chg
Apple
300.23
2.02
0.68%
Tesla
422.24
21.06
-4.75%
Microsoft
421.92
12.49
3.05%
Amazon
264.14
3.08
-1.15%
Meta
614.23
4.20
-0.68%
Nvidia
225.32
10.42
-4.42%
Visa
325.75
3.23
1.00%
JPMorgan
297.81
2.10
-0.70%
Oracle
192.95
2.66
-1.36%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.92
5.14
3.36%
Alphabet
396.78
4.29
-1.07%
Goldman Sachs
948.47
20.49
-2.11%
Caterpillar
888.31
31.91
-3.47%
More
Actual
Chg
%Chg
United States
4.5960
0.107
0.11%
United Kingdom
5.1790
0.139
0.14%
Japan
2.7050
0.000
0.00%
Australia
5.1180
0.041
0.04%
Germany
3.1535
0.105
0.11%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.0880
0.053
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9578
0.173
0.17%
France
3.8030
0.000
0.00%
South Africa
8.8150
0.150
0.15%
China
1.7650
0.013
0.01%
Switzerland
0.5040
0.062
0.06%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
77888
255
-0.33%
Ether
2175.27
4.8413
-0.22%
Binance
653.7
3.0000
-0.46%
Cardano
0.25352
0.0016
-0.61%
Solana
86.0955
0.4351
-0.50%
XRP
1.41124
0.0026
-0.18%
Polkadot
1.26
0.0030
-0.24%
Avalanche
9.24
0.0600
-0.65%
Polygon
0.09
0.0005
0.55%
Cosmos
2.05
0.0029
-0.14%
Dai
1.00122
0.0016
0.16%
Litecoin
55.800
0.3707
-0.66%
Uniswap
3.53
0.0453
1.30%
Algorand
0.11
0.0025
-2.22%
Bitcoin Cash
410.46
5.2900
-1.27%
More
News
NZX 50 Falls to Near 3-Week Low
Agricultural Commodities Updates: Ora...
FX Updates: Brazilian Real Depreciat...
Gold traded below 4500 USD/t.oz
Ibovespa Falls as Inflation and Polit...
The Dow Jones Index Closes 1.07% Lowe...
TSX Falls as Bond Selloff Hits Mining...
US Stocks Fall Sharply
Copper is down by 5%
Stocks in Panama Hit All-time High
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now
×