Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
The Andersons | ANDE - Stock
Chart
Quotes
Financials
The Andersons reported $961M in Stock for its fiscal quarter ending in June of 2026.
Financials
Stock Price
USD
Assets
USD 3.47B
Cash and Equivalent
USD 66.55M
Cost of Sales
USD 2.87B
Current Assets
USD 2.08B
Current Liabilities
USD 1.38B
Debt
USD 900.77M
Dividend Yield
1.16
EBIT
USD 49.96M
EBITDA
USD 140.28M
Employees
2.22K
EPS Earnings Per Share
USD 2.15
Equity Capital and Reserves
USD 1.32B
Gross Profit on Sales
USD 223.73M
Interest Expense on Debt
USD 15.64M
Interest Income
USD 2.51M
Loan Capital
USD 563.48M
Market Capitalization
USD 2.45B
Net Income
USD 56.56M
Operating Expenses
USD 3.05B
Operating Profit
USD 49.96M
Ordinary Share Capital
USD 34.02M
PE Price to Earnings
12.09
Pre-Tax Profit
USD 67.34M
Sales Revenues
USD 3.1B
Selling and Administration Expenses
USD 173.77M
Stock
USD 961M
Trade Creditors
USD 603.59M
Trade Debtors
USD 755.22M
Stock
Change
Date
Archer-Daniels Midland
USD 10.59B
1.16B
Jun/2026
B&G Foods
USD 568.98M
75.08M
Dec/2023
BJs Wholesale Club Holdings
USD 1.62B
51.23M
Jun/2026
Bunge
USD 15.43B
2.23B
Mar/2026
Casey's General Stores
USD 557.97M
817K
Jun/2026
Darling Ingredients
USD 577.57M
49.83M
Mar/2026
GATX
USD 84M
12.2M
Dec/2025
Green Plains
USD 227.44M
33.85M
Dec/2024
Greenbrier Companies
USD 619.3M
1.8M
Mar/2026
Hormel Foods
USD 1.8B
50.65M
Jun/2026
Ingles Markets
USD 479.65M
248.72K
Jun/2026
Ingredion
USD 1.11B
74M
Jun/2026
Limoneira
747K
91K
Jul/2024
Metro
CAD 1.63B
228.6M
Mar/2026
Mondelez International
USD 4.4B
326M
Jun/2026
Natural Grocers By Vitamin Cottage
USD 113.76M
2.43M
Sep/2022
North West Company
CAD 349.64M
6.69M
Jun/2026
Nutrien
USD 6.16B
2.52B
Jun/2026
Pilgrim's Pride
USD 2.03B
4.28M
Jun/2026
PriceSmart
USD 623.05M
90K
Mar/2026
Scotts Miracle-Gro
USD 481.4M
214.6M
Jun/2026
Sprouts Farmers Market
USD 436.81M
17.64M
Jun/2026
Sysco
USD 5.34B
47M
Jun/2026
The Andersons
USD 961M
437.68M
Jun/2026
The Chefs' Warehouse
USD 364.04M
21.68M
Mar/2026
Tyson Foods
USD 5.84B
362M
Jun/2026
Village Super Market
USD 46.74M
420K
Jul/2024
Walmart
USD 61.6B
970M
Jun/2026
Weis Markets
USD 296.9M
1.78M
Jun/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
103.957
1.87
-1.77%
Brent
107.445
1.31
-1.20%
Natural gas
2.9035
0.02
-0.53%
Gasoline
3.4411
0.02
-0.70%
Heating Oil
5.2759
0.01
0.26%
Gold
4336.52
44.22
1.03%
Silver
64.672
1.03
1.61%
Copper
6.4146
0.05
0.72%
Soybeans
1328.20
9.45
0.72%
Wheat
734.68
6.18
0.85%
Coal
144.60
2.25
-1.53%
Steel
3123.00
2.00
-0.06%
EU Gas
81.25
1.19
1.49%
Lumber
562.50
7.50
-1.32%
Iron Ore CNY
710.00
2.50
0.35%
More
Actual
Chg
%Chg
EURUSD
1.15513
0.0008
0.07%
GBPUSD
1.34777
0.0000
0.00%
AUDUSD
0.71339
0.0002
0.03%
NZDUSD
0.57546
0.0002
-0.04%
USDJPY
154.952
0.1445
-0.09%
USDCNY
6.70662
0.0055
-0.08%
USDCHF
0.81864
0.0001
-0.01%
USDCAD
1.39364
0.0018
0.13%
USDMXN
17.1149
0.0330
-0.19%
USDINR
96.0010
0.0071
0.01%
USDBRL
5.14490
0.0006
0.01%
USDRUB
84.1125
0.0875
-0.10%
USDKRW
1365.29
2.4200
0.18%
DXY
99.577
0.0382
-0.04%
USDTRY
48.6575
0.0267
0.05%
More
Actual
Chg
%Chg
US500
7601.37
16
0.21%
US30
52156
63
0.12%
US100
29067
130
0.45%
JP225
64037
553
0.87%
GB100
10695
37
0.35%
DE40
25470
67
0.27%
FR40
8109
19
0.23%
IT40
51865
310
0.60%
ES35
19668
112
0.57%
ASX200
8672
1
-0.01%
SHANGHAI
3894
29
0.76%
SENSEX
74372
368
0.50%
TSX
35582
0
0.00%
MOEX
2335
2
-0.08%
IBOVESPA
186503
0
0.00%
More
Actual
Chg
%Chg
Apple
331.34
1.74
-0.52%
Tesla
356.58
2.39
-0.67%
Microsoft
497.12
8.29
-1.64%
Amazon
248.42
5.12
-2.02%
Meta
670.19
4.59
0.69%
Nvidia
212.17
1.21
0.57%
Visa
375.62
0.34
0.09%
Oracle
140.37
4.42
-3.05%
JPMorgan
352.91
2.78
0.79%
J&J
267.20
0.88
0.33%
SpaceX
143.49
4.66
-3.15%
Exxon Mobil
169.32
4.24
2.57%
Alphabet
344.98
4.41
-1.26%
Goldman Sachs
976.67
11.78
-1.19%
Caterpillar
783.54
0.46
-0.06%
More
Actual
Chg
%Chg
United States
5.0040
0.002
0.00%
United Kingdom
5.3681
0.018
-0.02%
Japan
2.9990
0.043
-0.04%
Australia
5.3660
0.038
-0.04%
Germany
3.5455
0.011
0.01%
Brazil
14.4650
0.095
0.10%
Russia
16.3600
0.070
0.07%
India
7.0780
0.017
-0.02%
Canada
3.9520
0.010
-0.01%
Italy
4.4340
0.022
0.02%
France
4.5160
0.012
0.01%
South Africa
8.9300
0.050
-0.05%
China
1.6790
0.002
0.00%
Switzerland
0.5650
0.010
-0.01%
Chile
6.0200
0.010
0.01%
More
Actual
Chg
%Chg
Bitcoin
75728
124
0.16%
Ether
2396.66
1.7780
-0.07%
Binance
710.5
1.7100
-0.24%
Cardano
0.19420
0.0012
-0.63%
Solana
96.9471
0.0732
0.08%
XRP
1.28731
0.0032
0.25%
Polkadot
0.95
0.0042
0.45%
Avalanche
7.25
0.0220
-0.30%
Polygon
0.09
0.0021
-2.29%
Cosmos
1.49
0.0272
-1.79%
Dai
0.99979
0.0001
-0.01%
Litecoin
51.030
0.2079
-0.41%
Uniswap
6.25
0.1151
-1.81%
Algorand
0.09
0.0001
-0.16%
Bitcoin Cash
219.37
2.5400
1.17%
More
News
FTSE 100 Rebounds on Wednesday
European Stocks Rise on Wednesday
The DAX Index Opens 0.45% Higher
The CAC 40 Index Opens 0.34% Higher
India 10Y Yield Pulls Back From Four-...
Sterling Steadies Ahead of BoE and Fe...
UK Gilt Yields Ease as BoE Rate-Hike ...
The Shangai Composite Index Closes 0....
Japanese Shares Rise as Oil Prices Ea...
UK Natgas Prices Rise Amid Supply Con...
More
×