Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
The Andersons | ANDE - Stock
Chart
Quotes
Financials
The Andersons reported $1.37B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 3.71B
Cash and Equivalent
USD 98.28M
Cost of Sales
USD 2.3B
Current Assets
USD 2.38B
Current Liabilities
USD 1.69B
Debt
USD 774.3M
Dividend Yield
1.48
EBIT
USD 81.03M
EBITDA
USD 136.53M
Employees
2.22K
EPS Earnings Per Share
USD 2.04
Equity Capital and Reserves
USD 1.24B
Gross Profit on Sales
USD 231.49M
Interest Expense on Debt
USD 12.09M
Interest Income
USD 2.51M
Loan Capital
USD 560.02M
Market Capitalization
USD 2.49B
Net Income
USD 67.43M
Operating Expenses
USD 2.68B
Operating Profit
USD -1.68M
Ordinary Share Capital
USD 33.84M
PE Price to Earnings
25.38
Pre-Tax Profit
USD 35.2M
Sales Revenues
USD 2.54B
Selling and Administration Expenses
USD 150.47M
Stock
USD 1.37B
Trade Creditors
USD 918.69M
Trade Debtors
USD 652.47M
Stock
Change
Date
Archer-Daniels Midland
USD 10.37B
1.67B
Dec/2025
B&G Foods
USD 568.98M
75.08M
Dec/2023
BJs Wholesale Club Holdings
USD 1.56B
138.33M
Dec/2025
Bunge
USD 13.2B
114M
Dec/2025
Casey's General Stores
USD 440.83M
11.23M
Dec/2025
Darling Ingredients
USD 622.31M
16.98M
Sep/2025
GATX
USD 71.8M
2.2M
Dec/2024
Green Plains
USD 227.44M
33.85M
Dec/2024
Greenbrier Companies
USD 680.3M
8M
Sep/2025
Hormel Foods
USD 1.65B
100.01M
Dec/2025
Ingles Markets
USD 485.29M
2.31M
Dec/2025
Ingredion
USD 1.23B
2M
Dec/2025
Limoneira
747K
91K
Jul/2024
Metro
CAD 1.86B
254.9M
Dec/2025
Mondelez International
USD 4.42B
679M
Dec/2025
Natural Grocers By Vitamin Cottage
USD 113.76M
2.43M
Sep/2022
North West Company
CAD 382.2M
8.27M
Sep/2025
Nutrien
USD 6.98B
1.7B
Dec/2025
Pilgrim's Pride
USD 2.03B
62.4M
Dec/2025
PriceSmart
USD 560.73M
7.61M
Jun/2025
Scotts Miracle-Gro
USD 846.7M
253.9M
Dec/2025
Sprouts Farmers Market
USD 427.1M
27.16M
Dec/2025
Sysco
USD 5.26B
117M
Dec/2025
The Andersons
USD 1.37B
465.84M
Dec/2025
The Chefs' Warehouse
USD 385.72M
328K
Dec/2025
Tyson Foods
USD 5.41B
275M
Dec/2025
Village Super Market
USD 46.74M
420K
Jul/2024
Walmart
USD 58.85B
6.5B
Dec/2025
Weis Markets
USD 304.33M
7.81M
Sep/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
115.314
2.90
2.58%
Brent
111.393
1.62
1.48%
Natural gas
2.7964
0.01
-0.52%
Gasoline
3.3401
0.03
0.96%
Heating Oil
4.4323
0.10
2.40%
Gold
4649.10
1.94
-0.04%
Silver
72.482
0.23
-0.31%
Copper
5.6064
0.02
0.41%
Soybeans
1167.66
0.91
0.08%
Wheat
593.98
1.27
-0.21%
Coal
137.90
0.00
0.00%
Steel
3102.00
1.00
-0.03%
TTF Gas
50.08
0.00
0.00%
Lumber
584.00
12.50
-2.10%
Iron Ore CNY
803.00
3.50
0.44%
More
Actual
Chg
%Chg
EURUSD
1.15344
0.0007
-0.06%
GBPUSD
1.32246
0.0011
-0.08%
AUDUSD
0.69123
0.0005
-0.07%
NZDUSD
0.57001
0.0011
-0.19%
USDJPY
159.832
0.1435
0.09%
USDCNY
6.88000
0.0045
0.07%
USDCHF
0.79929
0.0013
0.16%
USDCAD
1.39200
0.0009
0.07%
USDMXN
17.7827
0.0147
0.08%
USDINR
93.2270
0.2633
0.28%
USDBRL
5.14100
0.0013
-0.03%
USDRUB
79.0100
1.0000
-1.25%
USDKRW
1507.98
1.0000
-0.07%
DXY
100.076
0.0900
0.09%
USDTRY
44.6082
0.0027
0.01%
More
Actual
Chg
%Chg
US500
6591.26
20
-0.31%
US30
46604
66
-0.14%
US100
24072
120
-0.50%
JP225
53368
46
-0.09%
GB100
10436
72
0.69%
DE40
23167
1
0.00%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8662
82
0.96%
SHANGHAI
3881
1
0.03%
SENSEX
74107
787
1.07%
TSX
33182
74
0.22%
MOEX
2785
24
0.88%
IBOVESPA
188162
110
0.06%
More
Actual
Chg
%Chg
Apple
258.96
3.04
1.19%
Tesla
352.82
7.77
-2.15%
Microsoft
372.86
0.60
-0.16%
Amazon
212.76
2.99
1.43%
Meta
573.01
1.45
-0.25%
Nvidia
177.64
0.25
0.14%
Visa
303.33
2.53
0.84%
JPMorgan
295.53
0.93
0.32%
Oracle
145.54
0.84
-0.57%
J&J
240.97
2.07
-0.85%
P&G
142.77
0.35
-0.24%
Exxon Mobil
163.37
2.68
1.67%
Alphabet
299.99
4.22
1.43%
Goldman Sachs
866.05
3.01
0.35%
Caterpillar
721.24
4.02
0.56%
More
Actual
Chg
%Chg
United States
4.3520
0.008
0.01%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4280
0.004
0.00%
Australia
4.9890
0.052
-0.05%
Germany
2.9951
0.008
-0.01%
Brazil
13.9650
0.095
-0.10%
Russia
14.5200
0.010
-0.01%
India
7.0540
0.052
-0.05%
Canada
3.4690
0.014
-0.01%
Italy
3.8566
0.000
0.00%
France
3.6803
0.004
0.00%
South Africa
9.0100
0.125
0.13%
China
1.8150
0.004
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
68774
124
-0.18%
Ether
2108.01
0.2300
-0.01%
Binance
599.9
0.8000
-0.13%
Cardano
0.24535
0.0009
-0.37%
Solana
79.8000
0.2894
-0.36%
Ripple
1.31620
0.0052
-0.39%
Polkadot
1.24
0.0009
-0.07%
Avalanche
8.67
0.2400
-2.69%
Polygon
0.09
0.0001
-0.11%
Cosmos
1.70
0.0009
-0.05%
Dai
0.99980
0.0004
0.04%
Litecoin
53.500
0.0600
-0.11%
Uniswap
3.08
0.0208
-0.67%
Algorand
0.12
0.0038
-3.17%
Bitcoin Cash
432.55
2.8700
-0.66%
More
News
Japan 10Y Yield Hovers at 28-Year Hig...
Palm Oil Rises Amid Biofuel Sentiment...
US 10-Year Yield Rises for Second Ses...
Platinum Holds Near 3-Month Lows
Offshore Yuan Snaps 2-Session Gain
China Stocks Rebound Despite Mideast ...
AUS 10Y Yield Sideways Near Multi-Dec...
Indonesia Shares Retreat for 3rd Sess...
Zinc Holds Decline
Asia FX Updates: New Zealand Dollar ...
More