Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
The Andersons | ANDE - Stock
Chart
Quotes
Financials
The Andersons reported $961M in Stock for its fiscal quarter ending in June of 2026.
Financials
Stock Price
USD
Assets
USD 3.47B
Cash and Equivalent
USD 66.55M
Cost of Sales
USD 2.87B
Current Assets
USD 2.08B
Current Liabilities
USD 1.38B
Debt
USD 900.77M
Dividend Yield
1.16
EBIT
USD 49.96M
EBITDA
USD 140.28M
Employees
2.22K
EPS Earnings Per Share
USD 2.15
Equity Capital and Reserves
USD 1.32B
Gross Profit on Sales
USD 223.73M
Interest Expense on Debt
USD 15.64M
Interest Income
USD 2.51M
Loan Capital
USD 563.48M
Market Capitalization
USD 2.25B
Net Income
USD 56.56M
Operating Expenses
USD 3.05B
Operating Profit
USD 49.96M
Ordinary Share Capital
USD 34.02M
PE Price to Earnings
12.09
Pre-Tax Profit
USD 67.34M
Sales Revenues
USD 3.1B
Selling and Administration Expenses
USD 173.77M
Stock
USD 961M
Trade Creditors
USD 603.59M
Trade Debtors
USD 755.22M
Stock
Change
Date
Archer-Daniels Midland
USD 10.59B
1.16B
Jun/2026
B&G Foods
USD 568.98M
75.08M
Dec/2023
BJs Wholesale Club Holdings
USD 1.62B
51.23M
Jun/2026
Bunge
USD 15.43B
2.23B
Mar/2026
Casey's General Stores
USD 557.15M
116.32M
Mar/2026
Darling Ingredients
USD 577.57M
49.83M
Mar/2026
GATX
USD 84M
12.2M
Dec/2025
Green Plains
USD 227.44M
33.85M
Dec/2024
Greenbrier Companies
USD 619.3M
1.8M
Mar/2026
Hormel Foods
USD 1.75B
103.64M
Mar/2026
Ingles Markets
USD 479.65M
248.72K
Jun/2026
Ingredion
USD 1.11B
74M
Jun/2026
Limoneira
747K
91K
Jul/2024
Metro
CAD 1.63B
228.6M
Mar/2026
Mondelez International
USD 4.4B
326M
Jun/2026
Natural Grocers By Vitamin Cottage
USD 113.76M
2.43M
Sep/2022
North West Company
CAD 342.95M
2.43M
Mar/2026
Nutrien
USD 6.16B
2.52B
Jun/2026
Pilgrim's Pride
USD 2.03B
4.28M
Jun/2026
PriceSmart
USD 623.05M
90K
Mar/2026
Scotts Miracle-Gro
USD 481.4M
214.6M
Jun/2026
Sprouts Farmers Market
USD 436.81M
17.64M
Jun/2026
Sysco
USD 5.34B
47M
Jun/2026
The Andersons
USD 961M
437.68M
Jun/2026
The Chefs' Warehouse
USD 364.04M
21.68M
Mar/2026
Tyson Foods
USD 5.84B
362M
Jun/2026
Village Super Market
USD 46.74M
420K
Jul/2024
Walmart
USD 61.6B
970M
Jun/2026
Weis Markets
USD 296.9M
1.78M
Jun/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
81.569
0.66
-0.80%
Brent
87.108
0.73
-0.83%
Natural gas
2.9203
0.05
1.61%
Gasoline
3.2646
0.06
-1.67%
Heating Oil
4.1957
0.06
-1.51%
Gold
4632.82
39.08
0.85%
Silver
69.372
1.28
1.88%
Copper
6.6204
0.02
0.32%
Soybeans
1250.50
3.75
-0.30%
Wheat
740.66
10.16
1.39%
Coal
131.25
0.40
-0.30%
Steel
3075.00
3.00
-0.10%
EU Gas
65.79
0.01
0.01%
Lumber
566.50
6.00
-1.05%
Iron Ore CNY
719.00
1.00
-0.14%
More
Actual
Chg
%Chg
EURUSD
1.16556
0.0004
0.04%
GBPUSD
1.35912
0.0003
-0.02%
AUDUSD
0.71820
0.0012
0.16%
NZDUSD
0.59521
0.0007
0.12%
USDJPY
159.328
0.0095
0.01%
USDCNY
6.72069
0.0020
-0.03%
USDCHF
0.80536
0.0001
-0.01%
USDCAD
1.38821
0.0005
0.04%
USDMXN
16.9541
0.0032
-0.02%
USDINR
95.5080
0.0775
0.08%
USDBRL
5.14920
0.0011
-0.02%
USDRUB
85.0893
0.7143
0.85%
USDKRW
1382.62
2.3200
-0.17%
DXY
99.137
0.0062
-0.01%
USDTRY
48.1385
0.0144
0.03%
More
Actual
Chg
%Chg
US500
7711.90
36
0.47%
US30
53638
174
0.33%
US100
29395
170
0.58%
JP225
66270
8
0.01%
GB100
10878
8
-0.07%
DE40
26355
69
0.26%
FR40
8462
23
0.27%
IT40
52883
163
0.31%
ES35
20067
11
0.05%
ASX200
9004
124
-1.36%
SHANGHAI
3933
20
0.51%
SENSEX
77473
0
0.00%
TSX
36814
0
0.00%
MOEX
2071
0
0.00%
IBOVESPA
174586
0
0.00%
More
Actual
Chg
%Chg
Apple
313.45
3.55
1.15%
Tesla
345.84
4.41
-1.26%
Microsoft
496.37
4.66
0.95%
Amazon
260.28
0.78
-0.30%
Meta
576.14
6.09
1.07%
Nvidia
209.66
3.39
-1.59%
Visa
383.90
0.24
-0.06%
Oracle
148.87
4.11
2.84%
JPMorgan
356.50
0.19
-0.05%
J&J
270.00
3.14
-1.15%
SpaceX
139.63
1.68
1.22%
Exxon Mobil
158.19
2.45
-1.53%
Alphabet
342.00
4.96
-1.43%
Goldman Sachs
1040.46
18.42
-1.74%
Caterpillar
821.93
10.64
1.31%
More
Actual
Chg
%Chg
United States
4.6570
0.004
0.00%
United Kingdom
5.0392
0.008
0.01%
Japan
2.8920
0.005
0.00%
Australia
5.0830
0.031
0.03%
Germany
3.2267
0.023
0.02%
Brazil
14.5775
0.008
0.01%
Russia
16.0600
0.100
0.10%
India
6.8540
0.003
0.00%
Canada
3.6570
0.035
0.04%
Italy
4.0540
0.042
0.04%
France
4.0820
0.019
0.02%
South Africa
8.6250
0.010
0.01%
China
1.6920
0.004
0.00%
Switzerland
0.3660
0.004
0.00%
Chile
5.7200
0.025
-0.03%
More
Actual
Chg
%Chg
Bitcoin
78771
242
-0.31%
Ether
2496.51
10.0200
-0.40%
Binance
703.0
4.6000
-0.65%
Cardano
0.20910
0.0037
-1.72%
Solana
101.1945
1.0655
-1.04%
XRP
1.40667
0.0160
-1.13%
Polkadot
0.87
0.0092
-1.05%
Avalanche
7.35
0.0934
-1.25%
Polygon
0.11
0.0042
-3.77%
Cosmos
1.50
0.0123
-0.81%
Dai
0.99995
0.0000
0.00%
Litecoin
49.970
0.5300
-1.05%
Uniswap
4.39
0.0099
0.23%
Algorand
0.09
0.0001
0.12%
Bitcoin Cash
267.90
0.9689
-0.36%
More
News
Indonesian Shares Steady with Protest...
China 10Y Yield Steady for 3rd Sessio...
Offshore Yuan Steady
Japan 10Y Yield Gains as Traders Weig...
US 10-Year Yield Edges Higher
China Stocks Extend Gains
Asia FX Updates: South Korean Won Ri...
Hong Kong Stocks Edge Down Despite St...
Yen Steadies as Traders Weigh BOJ Out...
Dollar Holds Gains on Strong Economic...
More
×